实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05254
18.71%
-
ERACaldera
$0.0875
18.56%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
BEAMXBEAMX
$0.003331
14.19%
-
QNTQuant
$211.97
13.02%
-
PARTIParticle Network
$0.0379
12.46%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.72%
-
USDCUSDC
成交额$10.56亿
0.03%
-
BTC比特币
成交额$10.54亿
-0.32%
-
ETH以太坊
成交额$4.14亿
-0.74%
-
ZEC大零币
成交额$1.74亿
3.02%
-
RLUSDRipple USD
成交额$1.46亿
0.02%
-
SOLSolana
成交额$1.38亿
0.65%
-
USD1USD1
成交额$1.19亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,568.50万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ASMLBASMLB
|
$1604.97 | $1,605.00 | $1,565.34 | $10.05万 | — | 1.53% |
| 626 |
XNO纳米币
|
$0.338 | $0.341 | $0.325 | $9.80万 | $4,401.85万 | 2.42% |
| 627 |
HIMSBHIMSB
|
$27.66 | $28.05 | $27.32 | $9.72万 | — | -0.86% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 629 |
SMCIBSMCIB
|
$33.14 | $33.45 | $32.32 | $9.61万 | — | 0.39% |
| 630 |
UMAUMA
|
$0.355 | $0.36 | $0.35 | $9.57万 | $3,311.95万 | -0.28% |
| 631 |
BNTBancor Network
|
$0.2989 | $0.3003 | $0.2921 | $9.55万 | $2,963.76万 | 0.20% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 633 |
1000CAT1000CAT
|
$0.00172 | $0.001735 | $0.001681 | $9.44万 | — | 0.29% |
| 634 |
BELBella Protocol
|
$0.1039 | $0.1049 | $0.1015 | $9.33万 | $835.35万 | -0.10% |
| 635 |
SMHBSMHB
|
$540.64 | $541.48 | $525.15 | $9.14万 | — | 2.21% |
| 636 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006032 | $0.005875 | $9.07万 | $6,012.57万 | -0.18% |
| 637 |
CRDOBCRDOB
|
$152.39 | $152.68 | $145.32 | $9.05万 | — | 2.31% |
| 638 |
ARMBARMB
|
$220.55 | $220.99 | $208.62 | $8.66万 | — | 4.44% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 642 |
COWCoW Protocol
|
$0.1274 | $0.1292 | $0.1239 | $8.05万 | $7,370.84万 | 0.00% |
| 643 |
ARPAARPA
|
$0.00987 | $0.00987 | $0.00965 | $7.88万 | $1,705.56万 | 1.23% |
| 644 |
COOKIECookie DAO
|
$0.00893 | $0.00901 | $0.00864 | $7.71万 | $719.29万 | 0.56% |
| 645 |
MVLLBMVLLB
|
$26.15 | $26.66 | $24.60 | $7.62万 | — | 1.16% |
| 646 |
AMATBApplied Materials (bStocks Tok
|
$386.47 | $386.79 | $373.98 | $7.61万 | $869.27万 | 2.07% |
| 647 |
SFPSafePal
|
$0.2464 | $0.252 | $0.2411 | $7.58万 | $1.26亿 | -1.75% |
| 648 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $7.58万 | $550.59万 | 0.28% |
| 649 |
IBMBIBMB
|
$254.4 | $256.19 | $251.16 | $7.44万 | — | 0.58% |
| 650 |
USARBUSARB
|
$9.13 | $9.42 | $8.97 | $7.37万 | — | -1.93% |
| 651 |
PENGBPENGB
|
$54.1 | $55.12 | $51.58 | $7.18万 | — | 0.07% |
| 652 |
DJTBDJTB
|
$6.21 | $6.40 | $6.06 | $7.09万 | — | -2.67% |
| 653 |
GMEBGameStop (bStocks Tokenized St
|
$24.8 | $25.02 | $24.45 | $6.87万 | $680.25万 | -0.48% |
| 654 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.93 | $7.97 | $7.46 | $6.75万 | $372.38万 | 2.06% |
| 655 |
XVSVenus
|
$2.974 | $3.01 | $2.95 | $6.58万 | $5,034.88万 | 0.03% |
| 656 |
RPLRocket Pool
|
$1.49 | $1.49 | $1.45 | $6.54万 | $3,389.16万 | 1.36% |
| 657 |
QKCQuarkChain
|
$0.002393 | $0.00246 | $0.002362 | $6.53万 | $1,772.00万 | -0.29% |
| 658 |
LQTYLiquity
|
$0.1958 | $0.1986 | $0.192 | $6.43万 | $1,942.44万 | 0.00% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011191 | $0.011247 | $0.011122 | $6.25万 | $780.81万 | -0.32% |
| 660 |
REQRequest
|
$0.0512 | $0.0517 | $0.0502 | $5.92万 | $4,035.74万 | 0.39% |
| 661 |
UVXYBUVXYB
|
$17.77 | $18.77 | $17.77 | $5.54万 | — | -4.92% |
| 662 |
ADBEBADBEB
|
$261.89 | $265.53 | $259.30 | $5.50万 | — | -0.57% |
| 663 |
STXBSTXB
|
$644.18 | $645.97 | $622.20 | $5.31万 | — | 2.29% |
| 664 |
BANANABanana Gun
|
$3.367 | $3.40 | $3.30 | $5.10万 | $1,350.13万 | 0.57% |
| 665 |
SLPSmooth Love Potion
|
$0.000531 | $0.000534 | $0.000518 | $4.86万 | $1,917.67万 | 0.76% |
| 666 |
BOTBBOTB
|
$23.11 | $23.13 | $22.19 | $4.71万 | — | 1.32% |
| 667 |
FLNCBFLNCB
|
$5.59 | $5.64 | $5.33 | $4.68万 | — | 0.90% |
| 668 |
DOLODolomite
|
$0.02435 | $0.02439 | $0.02371 | $4.67万 | $1,250.15万 | 0.91% |
| 669 |
FWDIBFWDIB
|
$6.72 | $6.90 | $6.47 | $4.59万 | — | -1.47% |
| 670 |
SQQQBSQQQB
|
$38.21 | $40.12 | $38.21 | $3.87万 | — | -3.44% |
| 671 |
QNTBQNTB
|
$37.58 | $37.93 | $35.68 | $3.87万 | — | 2.54% |
| 672 |
GNOGnosis
|
$111.89 | $112.85 | $110.96 | $3.67万 | $2.95亿 | 0.06% |
相关站点
共 40 个
恒星币 - 比特币行情
Artificial Inu - 币种排行
Plasma - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - 比特币行情
以太坊 - BTC行情
World Liberty - 以太坊ETH价格
比特币 - BTC行情
Gram - BTC行情
Bubblemaps - 比特币行情
Curve DAO - BTC行情
NFP - 币种排行
Uniswap - 比特币
Ripple USD - 加密货币行情
Ethena - BTC行情
First Digital - 加密货币行情
ZKsync - 加密货币行情
LayerZero - 比特币
Curve DAO - BTC行情
RWUSD - BTC行情
Aptos - 比特币行情
NEAR Protocol - 比特币
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 比特币
Plasma - BTC行情
ZKsync - 加密货币行情
Plume - 数字货币市值
Huma Finance - BTC行情
First Digital - 比特币行情
Threshold - 比特币行情
Katana - BTC行情
USD.AI - 以太坊ETH价格
Aster - 比特币
Bubblemaps - BTC行情
MegaETH - 数字货币市值
币安币 - 币种排行
Celo - BTC行情
Gram - BTC行情