实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02676
25.99%
-
HAEDALHaedal Protocol
$0.0256
24.15%
-
OSMOOsmosis
$0.0609
21.56%
-
REZRenzo
$0.005258
17.21%
-
SENTSentient
$0.02298
14.27%
-
SYNSynapse
$0.17683
14.19%
-
BREVBrevis
$0.0896
12.42%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00322
-14.13%
-
ETH以太坊
市值$2,840.49亿
0.52%
-
BNB币安币
市值$977.83亿
-0.03%
-
XRPXRP (瑞波币)
市值$829.18亿
1.73%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.55%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
3.26%
-
HYPEHyperliquid
市值$174.20亿
2.09%
-
USDCUSDC
成交额$13.35亿
0.01%
-
BTC比特币
成交额$11.72亿
0.15%
-
ETH以太坊
成交额$4.03亿
0.52%
-
ZEC大零币
成交额$1.65亿
3.26%
-
SOLSolana
成交额$1.64亿
-0.55%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.10亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,316.24万
1.73%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WAXPWAX
|
$0.00457 | $0.00469 | $0.00454 | $13.52万 | $2,173.96万 | -0.22% |
| 578 |
YGGYield Guild Games
|
$0.02405 | $0.02464 | $0.02368 | $13.51万 | $2,191.79万 | -0.37% |
| 579 |
FLUXFlux
|
$0.0633 | $0.0639 | $0.0613 | $13.46万 | $2,634.00万 | 0.96% |
| 580 |
AIXBTaixbt
|
$0.01832 | $0.01866 | $0.01797 | $13.32万 | $1,840.14万 | 0.77% |
| 581 |
XVGVerge
|
$0.002432 | $0.002456 | $0.002365 | $13.31万 | $4,019.69万 | 1.72% |
| 582 |
ZRX0x协议
|
$0.1023 | $0.1036 | $0.1008 | $13.22万 | $8,640.12万 | 0.99% |
| 583 |
CTSICartesi
|
$0.02752 | $0.02853 | $0.02709 | $13.21万 | $2,684.84万 | -1.92% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
BANDBand
|
$0.2021 | $0.207 | $0.1985 | $12.91万 | $3,734.56万 | 0.65% |
| 586 |
BANANAS31Banana For Scale
|
$0.005975 | $0.006043 | $0.005876 | $12.86万 | $5,983.46万 | 0.25% |
| 587 |
SHAZBSHAZB
|
$24.31 | $24.58 | $21.21 | $12.83万 | — | 5.47% |
| 588 |
FIDABonfida
|
$0.01767 | $0.01796 | $0.01738 | $12.61万 | $1,759.66万 | 0.40% |
| 589 |
SECZBSECZB
|
$7.86 | $7.93 | $7.29 | $12.27万 | — | 1.81% |
| 590 |
RONINRONIN
|
$0.0538 | $0.0548 | $0.0528 | $12.17万 | — | -0.19% |
| 591 |
GNOGnosis
|
$110.22 | $112.63 | $106.92 | $12.15万 | $2.94亿 | -1.01% |
| 592 |
RARESuperRare
|
$0.0122 | $0.01239 | $0.012 | $12.02万 | $998.10万 | -0.41% |
| 593 |
AEVOAevo
|
$0.02158 | $0.02186 | $0.02132 | $12.01万 | $2,026.07万 | 0.42% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2606 | $0.2663 | $0.2559 | $11.93万 | $2,468.64万 | 1.01% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
OGOG Fan Token
|
$2.565 | $2.59 | $2.54 | $11.84万 | $1,259.04万 | -0.89% |
| 597 |
ASMLBASMLB
|
$1625.54 | $1,626.32 | $1,575.53 | $11.77万 | — | 1.93% |
| 598 |
PORTOFC Porto
|
$0.429 | $0.437 | $0.423 | $11.76万 | $486.76万 | -0.92% |
| 599 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001431 | $0.0001384 | $11.76万 | $909.71万 | -0.43% |
| 600 |
DJTBDJTB
|
$6.22 | $6.34 | $6.06 | $11.63万 | — | -1.74% |
| 601 |
1000SATS1000SATS
|
$0.00000999 | $0.00001014 | $0.00000982 | $11.51万 | — | 0.20% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
CATICatizen
|
$0.04269 | $0.04519 | $0.04206 | $11.34万 | $2,973.82万 | -5.01% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 607 |
SAPIENSapien
|
$0.0549 | $0.0562 | $0.0543 | $11.04万 | $1,361.66万 | -1.08% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 609 |
QKCQuarkChain
|
$0.002428 | $0.002604 | $0.002393 | $10.88万 | $1,807.58万 | 0.79% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.06 | $8.16 | $7.46 | $10.75万 | $376.22万 | 4.54% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 613 |
PENGBPENGB
|
$56.01 | $56.77 | $51.58 | $10.67万 | — | 2.41% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$396.31 | $398.26 | $378.91 | $10.67万 | $908.06万 | 3.41% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$226.57 | $228.48 | $211.42 | $10.62万 | $200.07万 | 6.10% |
| 616 |
GLMGolem
|
$0.1084 | $0.1105 | $0.1072 | $10.59万 | $1.10亿 | -1.01% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 618 |
AUCTIONBounce
|
$3.293 | $3.36 | $3.25 | $10.53万 | $2,483.83万 | -0.51% |
| 619 |
YFIyearn.finance
|
$2097 | $2,146.00 | $2,063.00 | $10.46万 | $7,649.99万 | -1.36% |
| 620 |
CHRChromia
|
$0.01706 | $0.0173 | $0.01659 | $10.39万 | $1,636.12万 | 1.19% |
| 621 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.86 | $79.29 | $77.56 | $10.24万 | $210.87万 | -1.33% |
| 622 |
CYPHBCYPHB
|
$2.87 | $2.89 | $2.67 | $10.11万 | — | 3.99% |
| 623 |
MASKMask Network
|
$0.397 | $0.405 | $0.39 | $10.04万 | $1,908.06万 | 0.76% |
| 624 |
QTUM量子链
|
$0.816 | $0.837 | $0.807 | $9.88万 | $8,774.94万 | -1.09% |
相关站点
共 40 个
Starknet - BTC行情
IOST - 比特币
艾达币 - 加密货币行情
Bittensor - 数字货币市值
比特币 - 比特币行情
波场 - 比特币行情
Haedal - 比特币
波场 - 数字货币市值
Sei - BTC行情
Bubblemaps - 比特币行情
Huma Finance - 加密货币行情
Solana - BTC行情
Aave - 比特币行情
JUST - 比特币
JUST - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 比特币
Nillion - 数字货币市值
Plume - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 比特币行情
QQQB - BTC行情
QQQB - 币种排行
QQQB - 加密货币行情
Nillion - BTC行情
Aptos - BTC行情
Celestia - 加密货币行情
First Digital - 数字货币市值
Sei - 加密货币行情
Avalanche - 比特币
大零币 - 币种排行
币安币 - BTC行情
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Plume - 比特币行情
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
Babylon - 比特币