实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$220.25
19.87%
-
KATKatana
$0.00459
15.04%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
ERACaldera
$0.0849
14.58%
-
BEAMXBEAMX
$0.003336
11.95%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0503
10.31%
-
NOMNomina
$0.001676
9.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-24.13%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0047
-15.77%
-
USDCUSDC
成交额$8.76亿
0.02%
-
BTC比特币
成交额$8.14亿
-0.12%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.55亿
2.31%
-
SOLSolana
成交额$1.26亿
0.60%
-
RLUSDRipple USD
成交额$1.05亿
0.02%
-
USD1USD1
成交额$9,443.41万
0.00%
-
XRPXRP (瑞波币)
成交额$8,766.89万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.76亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80346 | $8.10万 | $7.94万 | $8.14亿 | $1.62兆 | -0.12% |
| 3 |
ETH以太坊
|
$2324.91 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.35% |
| 4 |
ZEC大零币
|
$1240.93 | $1,249.98 | $1,178.00 | $1.55亿 | $205.38亿 | 2.31% |
| 5 |
SOLSolana
|
$101.59 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.60% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.05亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$0.99999 | $1.00 | $0.99991 | $9,443.41万 | $39.42亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.296 | $1.31 | $1.27 | $8,766.89万 | $822.74亿 | -0.05% |
| 9 |
NEARNEAR Protocol
|
$4.564 | $4.70 | $4.42 | $8,539.61万 | $59.47亿 | 2.15% |
| 10 |
BNB币安币
|
$741.29 | $744.25 | $732.45 | $5,799.30万 | $975.49亿 | 0.12% |
| 11 |
ENAEthena
|
$0.205 | $0.2126 | $0.1935 | $4,276.25万 | $27.21亿 | 5.40% |
| 12 |
QNTQuant
|
$220.25 | $223.96 | $181.87 | $3,016.64万 | $27.27亿 | 19.87% |
| 13 |
SUISui
|
$0.9166 | $0.9343 | $0.9001 | $2,959.13万 | $37.76亿 | -0.26% |
| 14 |
WLDWorldcoin
|
$0.4401 | $0.4648 | $0.4346 | $2,598.63万 | $16.98亿 | -2.37% |
| 15 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,476.45万 | $220.45万 | -2.25% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,304.72万 | $16.10亿 | 0.00% |
| 17 |
UNIUniswap
|
$7.019 | $7.12 | $6.70 | $2,284.07万 | $42.81亿 | 4.54% |
| 18 |
TRX波场
|
$0.3313 | $0.3317 | $0.3288 | $2,275.96万 | $312.71亿 | 0.61% |
| 19 |
XAUTTether Gold
|
$4020.82 | $4,027.16 | $3,979.52 | $2,258.17万 | $32.30亿 | 0.77% |
| 20 |
DOGE狗币
|
$0.07723 | $0.07769 | $0.07598 | $2,249.90万 | $120.76亿 | 0.77% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.25 | $88.50 | $81.54 | $2,011.02万 | $6,260.73万 | 3.59% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.6 | $1,272.77 | $1,223.46 | $1,966.06万 | $8,590.46万 | 2.01% |
| 23 |
BMTBubblemaps
|
$0.02904 | $0.039 | $0.02863 | $1,954.18万 | $2,268.23万 | -1.12% |
| 24 |
ERACaldera
|
$0.0849 | $0.1001 | $0.0731 | $1,682.95万 | $1,316.24万 | 14.58% |
| 25 |
HYPEHyperliquid
|
$77.46 | $77.76 | $74.99 | $1,500.16万 | $171.15亿 | 1.16% |
| 26 |
LINKChainlink
|
$11.457 | $11.55 | $11.27 | $1,353.99万 | $87.57亿 | 0.67% |
| 27 |
PUMPPump.fun
|
$0.004263 | $0.004391 | $0.004114 | $1,171.10万 | $19.74亿 | 1.55% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,118.79万 | — | -0.02% |
| 29 |
ADA艾达币
|
$0.205 | $0.2071 | $0.2005 | $1,114.60万 | $77.19亿 | 0.20% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.51 | $149.59 | $147.49 | $1,109.56万 | $1.53亿 | 0.47% |
| 31 |
AAVEAave
|
$135.83 | $139.02 | $133.61 | $1,071.44万 | $21.06亿 | -0.13% |
| 32 |
TAOBittensor
|
$252.7 | $255.30 | $247.30 | $1,054.87万 | $28.49亿 | 1.57% |
| 33 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $1,023.93万 | $251.30万 | 0.52% |
| 34 |
INJInjective
|
$7.748 | $8.16 | $7.53 | $987.34万 | $7.70亿 | 1.68% |
| 35 |
LTC莱特币
|
$56.66 | $57.34 | $56.01 | $981.54万 | $44.34亿 | 0.50% |
| 36 |
DODODODO
|
$0.0236 | $0.02988 | $0.02265 | $949.22万 | $2,286.71万 | 4.19% |
| 37 |
ONDOOndo
|
$0.4131 | $0.4158 | $0.3992 | $866.49万 | $19.77亿 | 2.66% |
| 38 |
AVAXAvalanche
|
$8.936 | $8.99 | $8.77 | $836.13万 | $39.51亿 | 1.21% |
| 39 |
BABYBabylon
|
$0.01437 | $0.01507 | $0.01281 | $798.07万 | $2,468.35万 | 2.13% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $760.60万 | $3.04亿 | 0.02% |
| 42 |
FILFilecoin
|
$0.9117 | $0.9326 | $0.8974 | $716.29万 | $7.75亿 | -0.40% |
| 43 |
ARBArbitrum
|
$0.1707 | $0.1737 | $0.1647 | $693.35万 | $11.54亿 | 2.71% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $684.26万 | $3,418.59万 | 0.02% |
| 45 |
HUMAHuma Finance
|
$0.02063 | $0.02463 | $0.01753 | $678.85万 | $4,128.81万 | -13.72% |
| 46 |
XLM恒星币
|
$0.1695 | $0.1706 | $0.1666 | $662.96万 | $59.65亿 | 0.36% |
| 47 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $654.99万 | — | 0.01% |
| 48 |
TRUMPOfficial Trump
|
$1.666 | $1.68 | $1.62 | $647.74万 | $4.68亿 | 1.03% |
相关站点
共 40 个
ZKsync - 币种排行
LayerZero - 以太坊ETH价格
USDC - 数字货币市值
Solana - 币种排行
Aster - 比特币
eCash - 数字货币市值
Pepe - 以太坊ETH价格
DODO - 比特币
比特币 - 以太坊ETH价格
RE - BTC行情
Internet - 比特币行情
Gitcoin - 比特币
莱特币 - 币种排行
First Digital - 数字货币市值
瑞波币 - 币种排行
MegaETH - 比特币行情
Threshold - 加密货币行情
Celestia - 币种排行
Chainlink - BTC行情
United Stables - 数字货币市值
Curve DAO - 加密货币行情
Polymesh - 比特币行情
达世币 - 比特币
Chainlink - 加密货币行情
Polymesh - 加密货币行情
Polymesh - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 数字货币市值
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Caldera - BTC行情
Chainlink - 加密货币行情
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - 以太坊ETH价格