AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%
311	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	GRTThe Graph	$0.02067	$0.02279	$0.02024	$63.14万	$2.47亿	-9.22%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%
119	TQQQBProShares UltraPro QQQ (bStock	$66.41	$71.11	$66.18	$322.13万	$1,267.43万	-5.78%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,106.56万	$4.87亿	-9.75%
662	TFUELTheta Fuel	$0.00829	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.26%
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%
374	REDRedStone	$0.1394	$0.1528	$0.137	$52.50万	$8,514.26万	-8.05%
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$305.32万	$2,167.07万	-3.86%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%
80	RAYRaydium	$1.5915	$1.84	$1.56	$611.45万	$4.70亿	-13.03%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	AAPLBApple (bStocks Tokenized Stock	$350.92	$352.52	$344.59	$183.44万	$543.94万	1.64%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.42万	$1,255.33万	-10.27%