Cookie DAO

COOKIE · 美元计价

$0.00884

≈ ￥0.058344

-0.79% (-$0.00)

更新于 2026-10-27 03:20:02

24H 最高

$0.00898

24H 最低

$0.00864

今日开盘

$0.00891

24H 成交量

$7.21万

流通市值

$718.21万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.54亿	$710.42亿	0.00%
2	BTC比特币	$80094.01	$8.08万	$7.94万	$12.20亿	$1,980.03万	-0.65%
3	ETH以太坊	$2319.64	$2,355.54	$2,293.09	$4.64亿	$2,840.80亿	-1.50%
4	ZEC大零币	$1240.29	$1,268.34	$1,178.00	$1.88亿	$211.99亿	1.48%
5	SOLSolana	$100.76	$102.73	$99.88	$1.64亿	$600.43亿	-1.08%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.53亿	$25.21亿	0.02%
7	USD1USD1	$0.99997	$1.00	$0.99991	$1.47亿	$39.25亿	-0.00%
8	XRPXRP (瑞波币)	$1.299	$1.31	$1.27	$9,774.25万	$821.03亿	-0.20%
9	NEARNEAR Protocol	$4.493	$4.67	$4.43	$9,449.47万	$59.85亿	-2.11%
10	BNB币安币	$744.11	$747.47	$732.45	$7,319.21万	$977.82亿	0.13%
11	ENAEthena	$0.2109	$0.213	$0.2013	$4,262.10万	$28.18亿	1.54%
12	QNTQuant	$204.49	$223.96	$187.79	$3,694.88万	$30.63亿	5.07%
13	SUISui	$0.9163	$0.9313	$0.9001	$3,432.01万	$37.89亿	-1.56%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1265.92	$1,288.57	$1,223.46	$3,382.04万	$9,130.35万	0.36%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,200.14万	$16.16亿	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.64	$150.54	$144.88	$3,170.80万	$1.61亿	-0.41%
17	WLDWorldcoin	$0.4422	$0.4582	$0.4346	$3,115.36万	$16.57亿	-3.47%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.58	$93.22	$81.54	$2,833.98万	$7,696.80万	7.98%
19	DOGE狗币	$0.07742	$0.07823	$0.07598	$2,756.88万	$121.56亿	0.08%
20	PEPEPepe	$0.00000433	$0.00000447	$0.00000421	$2,722.94万	$222.43万	-1.14%