实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.19545 18.30%
WENBWENB $7.05 15.20%
BLURBlur $0.00835 14.07%
BMTBubblemaps $0.03058 12.14%
KORUBSouth Korea Bull 3X ETF (bStoc $13.4 11.95%
SNXXBTradr 2X Long SNDK ETF (bStock $10.04 11.93%
SHELLMyShell $0.02577 11.46%
SKHYBSK Hynix (bStocks Tokenized St $162.96 11.07%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 -0.71%
BNB币安币市值$985.17亿 -0.16%
XRPXRP (瑞波币) 市值$835.25亿 -0.67%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 -0.07%
TRX波场市值$311.67亿 0.88%
ZEC大零币市值$219.71亿 -1.38%
HYPEHyperliquid 市值$176.42亿 0.57%

USDCUSDC 成交额$14.54亿 -0.01%
BTC比特币 成交额$9.58亿 -0.16%
ETH以太坊 成交额$4.39亿 -0.71%
ZEC大零币 成交额$1.50亿 -1.38%
SOLSolana 成交额$1.37亿 -0.07%
USD1USD1 成交额$1.03亿 -0.00%
XRPXRP (瑞波币) 成交额$9,270.66万 -0.67%
BNB币安币 成交额$9,004.39万 -0.16%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Tesla (bStocks Tokenized StockTSLAB $402.16 -1.17% EigenCloud (prev. EigenLayer) $0.1956 -0.31% 云算宝RLC $0.515 +1.30% Sentient $0.02188 -2.80% MIR $0.14168 -7.39% Ripple USDRLUSD $1.0014 +0.00%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ASTSBAST SpaceMobile (bStocks Token	$41.26	$43.44	$40.01	$11.90万	$189.54万	-3.21%
270	KITEKite	$0.1149	$0.1197	$0.1142	$60.93万	$2.84亿	-3.69%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
539	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.16万	$884.44万	-1.13%
81	APTAptos	$0.6886	$0.7045	$0.6763	$441.72万	$6.07亿	0.06%
148	SAHARASahara AI	$0.00788	$0.00829	$0.00768	$149.23万	$3,355.77万	2.34%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.07万	$3,406.27万	-0.41%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
475	CYBERCYBER	$0.298	$0.302	$0.293	$22.50万	$1,807.67万	0.34%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
470	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.15万	$1,209.80万	-1.46%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
583	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.16%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
352	USUALUsual	$0.01066	$0.01089	$0.01057	$41.12万	$2,121.58万	-0.37%
395	ALLOAllora	$0.1856	$0.1905	$0.1826	$34.60万	$4,710.16万	0.38%
273	ACEFusionist	$0.1449	$0.1474	$0.1417	$59.29万	$1,630.42万	2.11%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
94	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$320.74万	$6,855.34万	-2.92%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
304	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.29万	$2,477.91万	-0.27%
69	SOXSBDirexion Semiconductor Bear 3X	$41.37	$43.78	$40.71	$546.56万	$191.18万	-4.41%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.35万	$7,523.30万	-0.92%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
36	BCH比特现金	$292.9	$304.80	$287.20	$1,228.93万	$57.80亿	1.63%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
246	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.31万	$1,779.16万	-3.41%
3	ETH以太坊	$2332.37	$2,387.50	$2,323.20	$4.39亿	$2,863.32亿	-0.71%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
540	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.89万	$7,071.70万	0.56%
218	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.46万	$998.10万	-0.08%
503	ACHACH	$0.00497	$0.00507	$0.00491	$19.16万	—	-1.00%
426	MIRAMira	$0.04428	$0.04619	$0.04426	$29.51万	$1,734.95万	-3.74%
351	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.32万	$4,965.12万	-3.02%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
634	PORTOFC Porto	$0.428	$0.439	$0.428	$8.92万	$486.76万	-1.16%
342	NEXONEXO	$0.799	$0.807	$0.787	$43.55万	$8.03亿	-0.25%
194	STXStacks	$0.3003	$0.3079	$0.2955	$99.33万	$5.70亿	-1.31%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.99万	$547.02万	-1.97%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
193	WIFdogwifhat	$0.181	$0.1834	$0.1786	$99.55万	$1.79亿	0.61%
454	NEWTNewton Protocol	$0.04351	$0.04587	$0.0434	$25.66万	$949.66万	-3.89%