Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 14:50:07

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	COMPCompound	$21.35	$21.60	$21.21	$65.56万	$2.14亿	-0.42%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
508	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
290	GRTThe Graph	$0.02262	$0.02289	$0.02145	$56.56万	$2.45亿	4.24%
625	QKCQuarkChain	$0.002458	$0.002604	$0.002401	$10.53万	$1,807.58万	-0.53%
92	TQQQBProShares UltraPro QQQ (bStock	$72.12	$72.16	$67.53	$344.93万	$1,613.85万	6.45%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$664.46万	$4.75亿	1.60%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.23%
308	YBYield Basis	$0.0634	$0.066	$0.062	$52.03万	$1,828.66万	0.16%
347	REDRedStone	$0.1539	$0.1571	$0.1441	$41.35万	$8,585.44万	5.70%
494	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$20.87万	$2,072.51万	2.83%
97	SYNSynapse	$0.18163	$0.2	$0.17164	$313.84万	$3,963.52万	-5.33%
117	RAYRaydium	$1.7738	$1.82	$1.75	$229.47万	$4.80亿	-0.96%
32	FETArtificial Superintelligence A	$0.18	$0.1837	$0.1713	$1,294.11万	$4.17亿	4.77%
334	TSTTest	$0.01487	$0.01509	$0.01429	$44.25万	$1,375.26万	2.76%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.60	$169.53万	$546.07万	0.97%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
630	CChainbase	$0.0804	$0.0812	$0.0792	$10.07万	$1,297.00万	0.38%