实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02641
45.91%
-
SYNSynapse
$0.18874
21.79%
-
PARTIParticle Network
$0.0384
14.29%
-
HAEDALHaedal Protocol
$0.02336
12.63%
-
BANKLorenzo Protocol
$0.0275
11.79%
-
REZRenzo
$0.005051
11.18%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0587
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.21%
-
BNB币安币
市值$977.83亿
-0.44%
-
XRPXRP (瑞波币)
市值$829.18亿
0.05%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-2.10%
-
TRX波场
市值$312.51亿
-1.09%
-
ZEC大零币
市值$209.97亿
0.53%
-
HYPEHyperliquid
市值$174.20亿
0.25%
-
USDCUSDC
成交额$13.38亿
0.01%
-
BTC比特币
成交额$11.94亿
-1.05%
-
ETH以太坊
成交额$3.78亿
-1.21%
-
SOLSolana
成交额$1.62亿
-2.10%
-
ZEC大零币
成交额$1.59亿
0.53%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,897.19万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.0515 | $0.0536 | $0.05115 | $298.85万 | $3.52亿 | -1.76% |
| 98 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $294.93万 | $2,819.67万 | 2.35% |
| 99 |
CAKEPancakeSwap
|
$2.104 | $2.17 | $2.09 | $291.73万 | $6.77亿 | 0.14% |
| 100 |
PYTHPyth Network
|
$0.07234 | $0.07693 | $0.072 | $284.66万 | $5.88亿 | -3.33% |
| 101 |
POLPOL (ex-MATIC)
|
$0.08923 | $0.09249 | $0.08906 | $270.85万 | $9.69亿 | -0.28% |
| 102 |
JSTJUST
|
$0.13697 | $0.14242 | $0.13683 | $266.75万 | $11.11亿 | -3.36% |
| 103 |
SKYSky
|
$0.0644 | $0.06968 | $0.06404 | $260.73万 | $15.85亿 | -7.08% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.39 | $69.54 | $66.03 | $259.36万 | $1,613.85万 | 2.66% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $254.76万 | $16.86亿 | -0.76% |
| 106 |
RLC云算宝
|
$0.5149 | $0.5641 | $0.5133 | $252.65万 | $4,619.99万 | -0.46% |
| 107 |
ANIMEAnimecoin
|
$0.00304 | $0.00328 | $0.00273 | $252.38万 | $1,542.78万 | 6.67% |
| 108 |
METABMETAB
|
$629.48 | $662.18 | $613.99 | $251.06万 | — | -1.90% |
| 109 |
NIGHTMidnight
|
$0.03892 | $0.04135 | $0.03737 | $249.39万 | $6.58亿 | 3.84% |
| 110 |
RAYRaydium
|
$1.7775 | $1.87 | $1.78 | $247.34万 | $4.93亿 | -2.94% |
| 111 |
CRVCurve DAO
|
$0.3325 | $0.3547 | $0.3312 | $246.34万 | $5.40亿 | -5.14% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05439 | $0.05673 | $0.0522 | $245.64万 | $5,450.38万 | 2.80% |
| 113 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0332 | $243.21万 | $894.80万 | 14.29% |
| 114 |
WBTCWBTC
|
$79457.58 | $8.07万 | $7.94万 | $239.57万 | — | -1.04% |
| 115 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0487 | $237.79万 | $4,326.94万 | -2.74% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
MEGAMegaETH
|
$0.04491 | $0.04803 | $0.04478 | $232.50万 | $5,322.16万 | -2.37% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
BAT注意力币
|
$0.1454 | $0.1539 | $0.1388 | $229.34万 | $2.23亿 | 0.21% |
| 120 |
ALGOAlgorand
|
$0.1021 | $0.1064 | $0.1019 | $222.57万 | $9.57亿 | -2.39% |
| 121 |
POLYXPolymesh
|
$0.0318 | $0.0384 | $0.0316 | $220.15万 | $4,456.24万 | -12.88% |
| 122 |
DODODODO
|
$0.02409 | $0.02552 | $0.02301 | $218.99万 | $2,504.51万 | -3.29% |
| 123 |
MARSCOINMarsCoin
|
$0.065 | $0.0674 | $0.064 | $214.19万 | $6,653.96万 | -0.15% |
| 124 |
FOGOFogo
|
$0.00318 | $0.00376 | $0.00312 | $210.69万 | $1,779.16万 | -13.59% |
| 125 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02363 | $0.02045 | $207.73万 | $416.28万 | 12.63% |
| 126 |
COMPCompound
|
$21.3 | $22.44 | $20.61 | $205.01万 | $2.23亿 | 3.25% |
| 127 |
RENDERRender
|
$1.659 | $1.77 | $1.66 | $194.72万 | $8.90亿 | -2.87% |
| 128 |
BONKBonk
|
$0.00000296 | $0.00000311 | $0.00000295 | $193.36万 | $2.69亿 | -1.33% |
| 129 |
ARArweave
|
$3.342 | $3.48 | $3.33 | $192.54万 | $2.24亿 | -1.04% |
| 130 |
ETC以太经典
|
$7.49 | $7.67 | $7.46 | $192.01万 | $12.11亿 | -0.27% |
| 131 |
MORPHOMorpho
|
$2.156 | $2.20 | $2.01 | $188.78万 | $15.23亿 | 6.89% |
| 132 |
INITInitia
|
$0.15969 | $0.16221 | $0.14593 | $188.59万 | $3,289.96万 | -0.35% |
| 133 |
PENDLEPendle
|
$1.923 | $2.01 | $1.92 | $181.06万 | $3.41亿 | -1.13% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.46 | $52.93 | $46.24 | $165.65万 | $191.18万 | -9.77% |
| 136 |
FFFalcon Finance
|
$0.09701 | $0.10353 | $0.09549 | $164.27万 | $3.32亿 | -2.10% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
PROMProm
|
$5.366 | $5.71 | $5.36 | $161.43万 | $1.00亿 | -1.00% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1933 | $0.2025 | $0.1924 | $161.05万 | $1.95亿 | -2.72% |
| 140 |
SHIBShiba Inu
|
$0.0000048 | $0.00000492 | $0.00000479 | $159.14万 | $28.81亿 | -0.83% |
| 141 |
LUMIALumia
|
$0.0833 | $0.085 | $0.0787 | $159.01万 | $1,915.45万 | 1.22% |
| 142 |
TThreshold Network
|
$0.00469 | $0.00492 | $0.00464 | $158.44万 | $5,345.54万 | -2.09% |
| 143 |
ATOMCosmos Hub
|
$1.61 | $1.67 | $1.61 | $158.18万 | $8.81亿 | -1.83% |
| 144 |
ALTAltLayer
|
$0.00631 | $0.0068 | $0.00626 | $157.80万 | $474.37万 | -6.80% |
相关站点
共 40 个
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Sui - BTC行情
Official Trump - 比特币
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Lorenzo - 比特币
IOST - BTC行情
Sui - 比特币
Pepe - 加密货币行情
Official Trump - BTC行情
Lorenzo - 比特币行情
Plume - 数字货币市值
EUR - 数字货币市值
Pyth Network - 比特币行情
RWUSD - 数字货币市值
Ether.fi - 比特币
莱特币 - 加密货币行情
LayerZero - 比特币行情
Nillion - 数字货币市值
Lorenzo - BTC行情
PAX Gold - BTC行情
Gram - 数字货币市值
Solana - BTC行情
EUR - 币种排行
Internet - 加密货币行情
Arbitrum - BTC行情
比特现金 - 币种排行
Tree - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 币种排行
Ether.fi - 比特币
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值