实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05127 19.82%
SYNSynapse $0.18385 18.58%
PARTIParticle Network $0.0383 16.41%
BANKLorenzo Protocol $0.0271 15.81%
BEAMXBEAMX $0.003371 13.77%
KATKatana $0.00442 12.76%
KORUBSouth Korea Bull 3X ETF (bStoc $11.78 12.73%
AXTIBAXT (bStocks Tokenized Stock) $58.2 12.44%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3389 -13.26%
FOGOFogo $0.00331 -12.43%

ETH以太坊市值$2,840.49亿 0.71%
BNB币安币市值$977.83亿 1.03%
XRPXRP (瑞波币) 市值$829.18亿 1.56%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -0.03%
TRX波场市值$312.51亿 -0.06%
ZEC大零币市值$209.97亿 2.72%
HYPEHyperliquid 市值$174.20亿 3.10%

USDCUSDC 成交额$14.18亿 0.02%
BTC比特币 成交额$12.09亿 0.67%
ETH以太坊 成交额$4.19亿 0.71%
ZEC大零币 成交额$1.77亿 2.72%
SOLSolana 成交额$1.61亿 -0.03%
USD1USD1 成交额$1.59亿 0.01%
RLUSDRipple USD 成交额$1.50亿 0.03%
XRPXRP (瑞波币) 成交额$9,624.20万 1.56%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	AIArtificial Inu	$0.0195	$0.02	$0.0192	$795.89万	$253.71万	0.00%
50	TRUMPOfficial Trump	$1.709	$1.72	$1.62	$775.76万	$4.80亿	4.59%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
52	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$771.41万	$3,418.26万	0.02%
53	XLM恒星币	$0.1695	$0.1712	$0.1666	$749.29万	$59.68亿	1.38%
54	CELOCelo	$0.07901	$0.08083	$0.07612	$744.72万	$4,797.82万	3.80%
55	BCH比特现金	$283.7	$284.70	$273.90	$724.06万	$56.45亿	2.49%
56	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.20	$717.03万	$34.30亿	-2.67%
57	PAXGPAX Gold	$4026.9	$4,040.07	$3,996.58	$716.65万	$17.94亿	0.75%
58	GOOGLBAlphabet (bStocks Tokenized St	$318.8	$323.38	$317.03	$703.40万	$4,104.13万	-0.75%
59	STRKStarknet	$0.04699	$0.04761	$0.04419	$697.89万	$3.60亿	3.55%
60	FETArtificial Superintelligence A	$0.1745	$0.1783	$0.1715	$692.18万	$4.07亿	1.04%
61	BABYBabylon	$0.01398	$0.01515	$0.01281	$675.36万	$2,450.64万	7.37%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$217	$217.98	$210.65	$671.67万	$4,789.72万	2.57%
63	BANKLorenzo Protocol	$0.0271	$0.0288	$0.0233	$660.89万	$1,991.38万	15.81%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.74	$8.81	$7.93	$642.30万	$854.08万	7.90%
65	RWUSDRWUSD	$1	$1.00	$0.9998	$635.92万	—	0.00%
66	DASH达世币	$54.25	$54.42	$50.06	$619.15万	$6.88亿	6.88%
67	NBISBNebius (bStocks Tokenized Stoc	$157.04	$165.98	$149.69	$610.21万	$1,347.71万	1.62%
68	FILFilecoin	$0.907	$0.9328	$0.895	$594.81万	$7.66亿	-0.42%
69	TIACelestia	$0.5395	$0.553	$0.5182	$587.97万	$5.37亿	1.49%
70	BEAMXBEAMX	$0.003371	$0.003544	$0.002954	$584.37万	—	13.77%
71	NILNillion	$0.091	$0.0974	$0.08622	$582.43万	$4,683.50万	0.28%
72	HBARHedera	$0.07722	$0.07814	$0.07627	$560.90万	$34.30亿	0.65%
73	DOTPolkadot	$1.001	$1.04	$0.997	$521.15万	$810.03万	-1.38%
74	VANAVana	$0.817	$0.83	$0.801	$498.89万	$2,526.04万	-0.12%
75	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.67	$5.22	$479.29万	$3,654.09万	-1.98%
76	ICPInternet Computer	$2.613	$2.67	$2.56	$466.72万	$14.69亿	0.81%
77	XPLPlasma	$0.07278	$0.07525	$0.07158	$464.42万	$3.49亿	0.22%
78	ASTERAster	$0.7076	$0.7181	$0.6974	$464.20万	$17.86亿	1.33%
79	WLFIWorld Liberty Financial	$0.0528	$0.0541	$0.0513	$449.66万	$16.86亿	0.00%
80	ZAMAZama	$0.07109	$0.07332	$0.06757	$449.09万	$1.82亿	2.88%
81	APTAptos	$0.6889	$0.7138	$0.6845	$445.13万	$6.16亿	-1.02%
82	ETHFIEther.fi	$0.6551	$0.6655	$0.6089	$424.70万	$6.59亿	6.49%
83	DODODODO	$0.0248	$0.02679	$0.02301	$423.38万	$2,504.51万	-0.88%
84	BEBBloom Energy (bStocks Tokenize	$209.06	$210.99	$187.68	$418.12万	$496.84万	10.03%
85	QQQBQQQB	$714.83	$716.36	$703.36	$413.28万	—	1.53%
86	KORUBSouth Korea Bull 3X ETF (bStoc	$11.78	$11.85	$10.22	$399.87万	$1,898.63万	12.73%
87	GTCGitcoin	$0.23506	$0.24908	$0.22274	$390.40万	$2,127.72万	-0.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	AEROAerodrome Finance	$0.6751	$0.7	$0.6587	$382.77万	$5.67亿	1.08%
90	ZKZKsync	$0.01216	$0.01285	$0.01182	$378.29万	$1.34亿	1.33%
91	PHAPHALA	$0.0497	$0.052	$0.0474	$364.86万	$4,326.94万	4.85%
92	PLUMEPlume	$0.01595	$0.01661	$0.01568	$358.53万	$1.10亿	0.19%
93	CRVCurve DAO	$0.3384	$0.3547	$0.3369	$354.94万	$5.40亿	0.06%
94	PYTHPyth Network	$0.07378	$0.07693	$0.07262	$341.42万	$5.88亿	-0.89%
95	PENGUPudgy Penguins	$0.007503	$0.007661	$0.007324	$337.66万	$4.74亿	1.20%
96	TQQQBProShares UltraPro QQQ (bStock	$69.02	$69.54	$65.78	$335.45万	$1,613.85万	4.56%