实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21859 37.18%
SHELLMyShell $0.02782 16.84%
WENBWENB $7.07 15.71%
BLURBlur $0.00846 13.71%
STGStargate Finance $0.184 11.04%
BICOBiconomy $0.01715 9.73%
HUMAHuma Finance $0.02712 9.66%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.31 -13.97%

ETH以太坊市值$2,878.04亿 -2.15%
BNB币安币市值$999.37亿 0.33%
XRPXRP (瑞波币) 市值$838.35亿 -3.14%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.94%
TRX波场市值$312.78亿 -0.24%
ZEC大零币市值$222.38亿 -4.90%
HYPEHyperliquid 市值$193.01亿 -3.67%

USDCUSDC 成交额$16.80亿 -0.01%
BTC比特币 成交额$10.81亿 -1.19%
ETH以太坊 成交额$4.52亿 -2.15%
SOLSolana 成交额$2.04亿 -1.94%
ZEC大零币 成交额$1.61亿 -4.90%
USD1USD1 成交额$1.31亿 -0.03%
XRPXRP (瑞波币) 成交额$1.10亿 -3.14%
PEPEPepe 成交额$1.08亿 1.03%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Tesla (bStocks Tokenized StockTSLAB $398.8 -2.01% EigenCloud (prev. EigenLayer) $0.1934 -2.86% 云算宝RLC $0.4998 -3.70% Sentient $0.02113 -3.91% Ripple USDRLUSD $1.0013 -0.01% Semicon Bull 3X ETF (bStocks TSOXLB $96.61 -4.79%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.20万	—	0.00%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.66万	$446.13万	-0.23%
263	OPGOpenGradient	$0.1198	$0.1233	$0.1174	$68.68万	$2,897.16万	2.04%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-1.98%
321	HOMEHOME	$0.00546	$0.00561	$0.0053	$52.75万	$2,435.61万	2.44%
61	FILFilecoin	$0.8772	$0.935	$0.8733	$726.52万	$7.68亿	-4.15%
675	COOKIECookie DAO	$0.0086	$0.00915	$0.00858	$5.74万	$725.40万	-5.60%
37	HAEDALHaedal Protocol	$0.02765	$0.03388	$0.02643	$1,515.16万	$544.02万	-9.76%
128	PENDLEPendle	$1.909	$2.04	$1.91	$201.95万	$3.46亿	-4.26%
180	IOSTIOST	$0.000774	$0.00082	$0.00077	$124.65万	$2,901.33万	-4.09%
324	SOPHSophon	$0.00146	$0.00157	$0.00145	$51.86万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
186	COINBCoinbase (bStocks Tokenized St	$157.18	$162.60	$156.52	$118.90万	$1,993.13万	-1.39%
10	NEARNEAR Protocol	$4.45	$4.81	$4.44	$8,167.16万	$61.78亿	-5.44%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
618	1000CAT1000CAT	$0.001722	$0.001779	$0.001715	$11.44万	—	-1.66%
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
345	HEMIHemi	$0.00459	$0.0048	$0.00456	$46.81万	$2,007.20万	-2.75%
346	WDCBWestern Digital (bStocks Token	$380.55	$398.02	$375.20	$46.33万	$288.71万	0.44%
174	RUNETHORChain	$0.608	$0.633	$0.607	$131.87万	$2.06亿	-3.49%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
229	KAIAKaia	$0.0329	$0.0356	$0.0327	$80.83万	$2.21亿	-7.06%
208	DODODODO	$0.02388	$0.02467	$0.02349	$94.65万	$2,430.08万	-0.62%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
100	SHIBShiba Inu	$0.00000483	$0.00000505	$0.00000483	$325.15万	$29.34亿	-2.03%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
133	GENIUSGenius	$0.3241	$0.3353	$0.3142	$186.56万	$1.10亿	0.75%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	QCOMBQualcomm (bStocks Tokenized St	$178.4	$186.10	$177.99	$29.92万	$270.29万	-3.29%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
619	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.43万	$2,695.85万	-3.16%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%