Decred

DCR · 美元计价

$14.43

≈ ￥95.238

0.00% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.43

24H 成交量

$9.06万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	COMPCompound	$21.97	$21.98	$21.03	$78.73万	$2.18亿	2.00%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	GGravity (by Galxe)	$0.00375	$0.00375	$0.00356	$32.82万	$2,695.10万	2.46%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
98	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$353.76万	$1,267.43万	-2.55%
75	TRUMPOfficial Trump	$1.733	$1.76	$1.66	$558.57万	$4.87亿	1.52%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.57万	$6,424.57万	-0.70%
346	YBYield Basis	$0.066	$0.0673	$0.0633	$48.23万	$1,853.23万	1.85%
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
125	CETUSCetus Protocol	$0.0225	$0.02508	$0.0206	$232.07万	$2,167.07万	5.19%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
48	FETArtificial Superintelligence A	$0.1853	$0.1883	$0.1754	$1,093.19万	$4.27亿	2.49%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	AAPLBApple (bStocks Tokenized Stock	$349.43	$351.41	$343.89	$197.74万	$543.94万	1.00%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
492	CChainbase	$0.0788	$0.0817	$0.0757	$25.67万	$1,255.33万	-0.25%