实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0528
36.43%
-
BEAMXBEAMX
$0.004117
21.34%
-
HYPEHyperliquid
$93.76
18.71%
-
SOPHSophon
$0.00167
15.17%
-
SOXSBDirexion Semiconductor Bear 3X
$48.17
12.13%
-
LSK应用链
$0.1875
11.67%
-
RUNETHORChain
$0.677
11.53%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-46.70%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.85
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.7
-19.39%
-
REDRedStone
$0.1225
-16.89%
-
ETH以太坊
市值$2,890.75亿
-2.58%
-
BNB币安币
市值$985.64亿
-4.88%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.30%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.86%
-
TRX波场
市值$314.71亿
1.30%
-
ZEC大零币
市值$230.77亿
2.44%
-
HYPEHyperliquid
市值$224.92亿
18.71%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.93万 | $377.35万 | -8.74% |
| 335 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.49万 | $2,677.66万 | -7.35% |
| 11 |
HYPEHyperliquid
|
$93.76 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.71% |
| 220 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $154.33万 | $2,988.74万 | -13.85% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.65万 | $2,337.22万 | -1.71% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,006.79万 | $14.65亿 | -2.99% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.67% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.87万 | $5.37亿 | -0.95% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $72.44万 | $7,333.81万 | -10.17% |
| 264 |
KMNOKamino
|
$0.03386 | $0.03826 | $0.03318 | $108.37万 | $2.21亿 | -10.19% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $239.78万 | $1.67亿 | -6.00% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.18万 | — | -9.18% |
| 93 |
CHIPUSD.AI
|
$0.04258 | $0.05286 | $0.04041 | $640.91万 | $1.03亿 | -10.36% |
| 186 |
TWTTrust Wallet
|
$0.4257 | $0.4697 | $0.3934 | $198.58万 | $1.94亿 | -1.41% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06279 | $0.04986 | $1,070.10万 | $6,246.52万 | 1.86% |
| 223 |
GLMRMoonbeam
|
$0.007825 | $0.009144 | $0.007449 | $152.41万 | $949.78万 | -12.00% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 457 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.71万 | $6,234.04万 | -5.87% |
| 354 |
KSTRBKSTRB
|
$17.16 | $18.03 | $17.15 | $71.70万 | — | -4.56% |
| 27 |
AAVEAave
|
$126.89 | $138.00 | $115.23 | $4,073.52万 | $21.14亿 | -2.61% |
| 474 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 486 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $40.69万 | $4,539.06万 | -2.31% |
| 330 |
POLYXPolymesh
|
$0.03205 | $0.03385 | $0.03067 | $77.36万 | $4,475.32万 | -0.44% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $10.12 | $8.31 | $1,069.54万 | $984.84万 | -8.70% |
| 649 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.14万 | — | 2.04% |
| 411 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 206 |
BAT注意力币
|
$0.1328 | $0.1397 | $0.1226 | $174.46万 | $2.07亿 | -3.98% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 131 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $355.78万 | $1,566.46万 | -14.18% |
| 594 |
WOOWOO
|
$0.01013 | $0.01072 | $0.00941 | $21.35万 | $2,018.58万 | -0.69% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0538 | $0.0602 | $0.0515 | $50.68万 | $5,059.20万 | -7.72% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 376 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $66.54万 | $6,706.82万 | -6.74% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $529.80万 | $1,523.34万 | -8.60% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $261.56万 | $2.07亿 | -13.88% |
| 135 |
SANDThe Sandbox
|
$0.0453 | $0.04927 | $0.04229 | $339.07万 | $1.44亿 | -1.59% |
相关站点
共 40 个
Caldera - 加密货币行情
USDC - BTC行情
以太坊 - 比特币行情
QQQB - 币种排行
Ether.fi - 比特币
Bittensor - 比特币
USD.AI - 加密货币行情
Avalanche - 币种排行
大零币 - 数字货币市值
Aster - 加密货币行情
PancakeSwap - BTC行情
Gram - 比特币
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 比特币
Pendle - 加密货币行情
艾达币 - 比特币
Sei - BTC行情
Tokamak - 比特币
Tokamak - 比特币
Tokamak - 以太坊ETH价格
First Digital - 币种排行
达世币 - 数字货币市值
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Hedera - 比特币行情
BEAMX - BTC行情
Celo - 比特币
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 数字货币市值
Raydium - 比特币行情
Shiba Inu - 比特币
Aster - 加密货币行情
Hedera - 以太坊ETH价格
Sei - 数字货币市值