牛来 (Niu Lai)

牛来 · 美元计价

$0.05431

≈ ￥0.358446

-1.54% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05516

24H 成交量

$243.57万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	COMPCompound	$20.28	$20.70	$20.03	$31.00万	$2.03亿	0.05%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
493	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.19万	$2,376.33万	1.23%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
227	GRTThe Graph	$0.02055	$0.02126	$0.01952	$76.35万	$2.23亿	3.06%
584	QKCQuarkChain	$0.002405	$0.002468	$0.002314	$14.35万	$1,726.33万	3.00%
86	TQQQBProShares UltraPro QQQ (bStock	$63.14	$64.43	$60.09	$332.22万	$1,156.79万	-1.31%
82	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$352.81万	$4.43亿	1.48%
621	TFUELTheta Fuel	$0.00811	$0.00818	$0.0073	$10.64万	$6,024.21万	-0.86%
529	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.32万	$1,739.25万	4.89%
187	REDRedStone	$0.1318	$0.1355	$0.1211	$92.94万	$6,894.49万	8.48%
363	CETUSCetus Protocol	$0.02087	$0.02152	$0.02021	$39.59万	$1,955.17万	1.51%
259	SYNSynapse	$0.15969	$0.15975	$0.15103	$65.34万	$3,449.92万	1.01%
156	RAYRaydium	$1.6557	$1.66	$1.57	$133.08万	$4.35亿	3.79%
48	FETArtificial Superintelligence A	$0.1608	$0.1687	$0.1608	$948.72万	$3.85亿	-2.31%
390	TSTTest	$0.01343	$0.01374	$0.01257	$36.01万	$1,227.29万	2.52%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	AAPLBApple (bStocks Tokenized Stock	$345.41	$349.76	$342.00	$174.93万	$547.90万	0.77%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
588	CChainbase	$0.0772	$0.078	$0.0719	$14.11万	$1,164.76万	5.46%