VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	COMPCompound	$20.24	$22.00	$19.40	$179.35万	$2.18亿	-5.64%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$194.15万	$2,695.10万	-13.70%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
247	GRTThe Graph	$0.01919	$0.02275	$0.01879	$125.73万	$2.47亿	-12.01%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.90%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.21万	$6,424.57万	-1.90%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
134	CETUSCetus Protocol	$0.02079	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.42%
193	SYNSynapse	$0.15621	$0.18662	$0.15053	$189.72万	$3,916.48万	-10.68%
87	RAYRaydium	$1.6615	$1.80	$1.52	$744.54万	$4.70亿	-4.22%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,381.31万	$4.27亿	-9.83%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.25万	$1,255.33万	-6.28%