SKUUB

SKUUB · 美元计价

$20.37

≈ ￥134.442

4.46% ($0.87)

更新于 2026-10-29 15:15:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.39万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.45%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
313	GRTThe Graph	$0.02134	$0.02314	$0.02131	$54.78万	$2.46亿	-5.20%
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.29%
99	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$328.61万	$1,375.28万	-3.57%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.14万	$1,861.89万	0.16%
479	REDRedStone	$0.1467	$0.1546	$0.1467	$25.81万	$8,456.65万	-4.12%
503	CETUSCetus Protocol	$0.02071	$0.02202	$0.02071	$23.07万	$2,094.27万	-4.52%
203	SYNSynapse	$0.17359	$0.18337	$0.16899	$97.67万	$3,845.86万	-4.66%
79	RAYRaydium	$1.643	$1.86	$1.64	$535.55万	$4.86亿	-7.13%
40	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,318.35万	$4.26亿	-1.56%
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
152	AAPLBApple (bStocks Tokenized Stock	$347.25	$347.91	$343.89	$159.25万	$556.77万	0.08%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
483	CChainbase	$0.0763	$0.0836	$0.0757	$25.36万	$1,303.01万	-4.27%