Decentraland

MANA · 美元计价

$0.0793

≈ ￥0.52338

2.99% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.08

24H 最低

$0.0764

今日开盘

$0.077

24H 成交量

$48.88万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	COMPCompound	$21.37	$21.60	$21.21	$66.55万	$2.14亿	-0.19%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$19.00万	$2,665.02万	1.37%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	GRTThe Graph	$0.0227	$0.02289	$0.02145	$57.44万	$2.45亿	4.80%
618	QKCQuarkChain	$0.002449	$0.002604	$0.002401	$10.96万	$1,807.58万	-0.20%
97	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.11	$67.53	$330.18万	$1,613.85万	5.50%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$674.20万	$4.75亿	2.39%
670	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$4.90万	$6,527.83万	-1.04%
314	YBYield Basis	$0.0641	$0.066	$0.062	$49.96万	$1,828.66万	0.95%
344	REDRedStone	$0.1547	$0.1571	$0.1441	$41.47万	$8,585.44万	6.47%
477	CETUSCetus Protocol	$0.02185	$0.022	$0.0208	$22.33万	$2,072.51万	2.92%
90	SYNSynapse	$0.18015	$0.20035	$0.17164	$379.28万	$3,963.52万	-9.02%
112	RAYRaydium	$1.7799	$1.82	$1.75	$235.88万	$4.80亿	-0.35%
33	FETArtificial Superintelligence A	$0.1811	$0.1837	$0.1712	$1,299.29万	$4.17亿	5.48%
346	TSTTest	$0.01487	$0.01509	$0.01429	$41.35万	$1,375.26万	2.41%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$171.21万	$546.07万	1.00%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
633	CChainbase	$0.0805	$0.0812	$0.0792	$9.64万	$1,297.00万	0.88%