Api3

API3 · 美元计价

$0.2344

≈ ￥1.547

-6.87% (-$0.02)

更新于 2026-10-30 16:50:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2517

24H 成交量

$91.74万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
180	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.65万	$2,695.10万	-10.08%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$139.50万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.53%
107	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$528.80万	$1,267.43万	-6.39%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,568.73万	$4.87亿	-7.91%
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.46万	$8,514.26万	-17.80%
137	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.80万	$2,167.07万	0.10%
193	SYNSynapse	$0.15913	$0.18662	$0.15053	$193.49万	$3,916.48万	-9.25%
92	RAYRaydium	$1.6261	$1.80	$1.52	$631.92万	$4.70亿	-1.29%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,478.26万	$4.27亿	-7.99%
231	TSTTest	$0.01303	$0.01496	$0.01204	$146.84万	$1,383.06万	-8.30%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
184	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$347.29	$203.66万	$543.94万	0.80%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%